Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:51.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240802C00051000 | 2024-06-24 10:55AM EDT | 2024-08-02 | 11.70 | 6.50 | 7.55 | 0.00 | - | 2 | 2 | 56.03% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240628P00051000 | 2024-06-26 2:31PM EDT | 2024-06-28 | 0.06 | 0.05 | 0.06 | +0.04 | +200.00% | 305 | 267 | 63.28% |
| CELH240705P00051000 | 2024-06-26 2:29PM EDT | 2024-07-05 | 0.31 | 0.28 | 0.33 | -0.12 | -27.91% | 93 | 1,715 | 52.54% |
| CELH240712P00051000 | 2024-06-26 10:59AM EDT | 2024-07-12 | 0.85 | 0.76 | 0.87 | +0.54 | +174.19% | 5 | 24 | 57.42% |
| CELH240726P00051000 | 2024-06-26 12:25PM EDT | 2024-07-26 | 1.61 | 1.53 | 1.67 | +0.86 | +114.67% | 2 | 8 | 58.37% |
© 2024 Yahoo. All rights reserved.