Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:49.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240628P00049000 | 2024-06-26 1:53PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.06 | +0.02 | +100.00% | 110 | 395 | 76.56% |
| CELH240705P00049000 | 2024-06-26 12:35PM EDT | 2024-07-05 | 0.16 | 0.13 | 0.15 | -0.06 | -27.27% | 489 | 163 | 54.49% |
| CELH240712P00049000 | 2024-06-26 12:48PM EDT | 2024-07-12 | 0.49 | 0.44 | 0.48 | +0.27 | +122.73% | 55 | 40 | 57.72% |
| CELH240726P00049000 | 2024-06-26 2:25PM EDT | 2024-07-26 | 1.04 | 1.03 | 1.06 | +0.50 | +92.59% | 20 | 108 | 57.57% |
| CELH240802P00049000 | 2024-06-26 2:16PM EDT | 2024-08-02 | 1.45 | 1.23 | 1.69 | +0.71 | +95.95% | 7 | 37 | 60.16% |
© 2024 Yahoo. All rights reserved.