Australia markets closed

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
59.96-2.09 (-3.37%)
At close: 04:00PM EDT
59.95 -0.01 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:43.33
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH250117C000433302024-06-11 10:06AM EDT2025-01-1724.6519.5522.500.00-17669.02%
CELH260116C000433302024-04-16 9:50AM EDT2026-01-1638.8555.8057.000.00-533287.40%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH250117P000433302024-06-13 11:12AM EDT2025-01-173.153.054.150.00-246962.59%
CELH260116P000433302024-05-14 9:42AM EDT2026-01-163.950.000.000.00-1236.25%