Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:43.33
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00043330 | 2024-06-20 9:32AM EDT | 2025-01-17 | 24.15 | 18.05 | 18.55 | 0.00 | - | 1 | 76 | 73.43% |
| CELH260116C00043330 | 2024-04-16 9:50AM EDT | 2026-01-16 | 38.85 | 55.80 | 57.00 | 0.00 | - | 5 | 33 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00043330 | 2024-06-26 10:46AM EDT | 2025-01-17 | 4.10 | 3.85 | 4.05 | +0.30 | +7.89% | 22 | 477 | 60.68% |
| CELH260116P00043330 | 2024-06-25 11:46AM EDT | 2026-01-16 | 8.70 | 7.55 | 9.40 | +1.21 | +16.15% | 1 | 23 | 57.78% |
© 2024 Yahoo. All rights reserved.