Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:38.33
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00038330 | 2024-06-12 1:13PM EDT | 2025-01-17 | 28.30 | 21.10 | 21.75 | 0.00 | - | 5 | 290 | 72.24% |
| CELH260116C00038330 | 2024-03-19 3:58PM EDT | 2026-01-16 | 54.45 | 37.50 | 40.75 | 0.00 | - | 2 | 3 | 142.46% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00038330 | 2024-06-26 10:58AM EDT | 2025-01-17 | 2.59 | 2.44 | 2.59 | +0.57 | +28.22% | 11 | 1,464 | 62.67% |
| CELH260116P00038330 | 2024-06-21 11:02AM EDT | 2026-01-16 | 5.50 | 5.85 | 6.50 | 0.00 | - | 10 | 11 | 58.18% |
© 2024 Yahoo. All rights reserved.