Australia markets closed

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
59.96-2.09 (-3.37%)
At close: 04:00PM EDT
59.95 -0.01 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:38.33
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH250117C000383302024-06-12 1:13PM EDT2025-01-1728.3023.9025.600.00-529072.40%
CELH260116C000383302024-03-19 3:58PM EDT2026-01-1654.4537.5040.750.00-23121.75%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH250117P000383302024-06-10 2:48PM EDT2025-01-171.601.952.360.00-11,22162.57%
CELH260116P000383302024-05-29 11:52AM EDT2026-01-163.704.308.000.00-1660.97%