Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.33
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00038330 | 2024-06-12 1:13PM EDT | 2025-01-17 | 28.30 | 23.90 | 25.60 | 0.00 | - | 5 | 290 | 72.40% |
| CELH260116C00038330 | 2024-03-19 3:58PM EDT | 2026-01-16 | 54.45 | 37.50 | 40.75 | 0.00 | - | 2 | 3 | 121.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00038330 | 2024-06-10 2:48PM EDT | 2025-01-17 | 1.60 | 1.95 | 2.36 | 0.00 | - | 1 | 1,221 | 62.57% |
| CELH260116P00038330 | 2024-05-29 11:52AM EDT | 2026-01-16 | 3.70 | 4.30 | 8.00 | 0.00 | - | 1 | 6 | 60.97% |
© 2024 Yahoo. All rights reserved.