Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:140.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240719C00140000 | 2024-06-24 3:27PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.30 | 0.00 | - | 3 | 76 | 158.98% |
| CELH241018C00140000 | 2024-06-12 2:12PM EDT | 2024-10-18 | 0.50 | 0.05 | 0.72 | 0.00 | - | 2 | 53 | 83.06% |
| CELH250117C00140000 | 2024-06-26 11:10AM EDT | 2025-01-17 | 0.54 | 0.47 | 0.55 | -0.30 | -35.71% | 9 | 19 | 65.04% |
| CELH250321C00140000 | 2024-06-25 12:59PM EDT | 2025-03-21 | 0.98 | 0.93 | 1.06 | -0.78 | -44.32% | 1 | 47 | 64.55% |
| CELH260116C00140000 | 2024-06-14 10:50AM EDT | 2026-01-16 | 5.14 | 3.75 | 5.45 | 0.00 | - | 2 | 36 | 65.59% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240719P00140000 | 2024-03-27 10:29AM EDT | 2024-07-19 | 54.65 | 64.90 | 68.80 | 0.00 | - | 7 | 0 | 0.00% |
| CELH250117P00140000 | 2023-11-14 4:59PM EDT | 2025-01-17 | 24.45 | 0.00 | 0.00 | 0.00 | - | 103 | 303 | 0.00% |
| CELH260116P00140000 | 2023-11-14 12:01PM EDT | 2026-01-16 | 35.58 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.