CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 15 | 346 | 2024-06-21 | 26.32 | 0.00 | - | 1 | 55 |
| 1.80 | +0.30 | +20.00% | 48 | 8 | 2024-07-19 | - | - | - | - | - |
| 4.90 | +0.44 | +9.87% | 1 | 74 | 2024-09-20 | 17.70 | -3.50 | -16.51% | 3 | 3 |
| 8.00 | 0.00 | - | 1 | 15 | 2024-12-20 | - | - | - | - | - |
| 9.76 | 0.00 | - | 1 | 1,161 | 2025-01-17 | 29.50 | 0.00 | - | 75 | 232 |
| 9.20 | 0.00 | - | 1 | 105 | 2025-06-20 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 21 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.