CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.31 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 5 | 42 |
| - | - | - | - | - | 70.00 | 0.23 | 0.00 | - | 3 | 118 |
| 13.50 | 0.00 | - | 1 | 1 | 72.50 | 0.05 | -0.10 | -66.67% | 1 | 120 |
| 10.40 | 0.00 | - | 10 | 10 | 75.00 | 0.10 | -0.03 | -23.08% | 4 | 90 |
| 8.94 | +2.84 | +46.56% | 1 | 7 | 77.50 | 0.20 | 0.00 | - | 4 | 229 |
| 7.25 | 0.00 | - | 5 | 17 | 80.00 | 0.40 | +0.08 | +25.00% | 306 | 611 |
| 6.00 | 0.00 | - | 6 | 85 | 82.50 | 1.20 | +0.15 | +14.29% | 1,101 | 500 |
| 2.35 | -1.75 | -42.68% | 4 | 296 | 85.00 | 2.00 | +0.80 | +66.67% | 6 | 372 |
| 1.22 | -1.78 | -59.33% | 12 | 215 | 87.50 | 3.50 | +0.20 | +6.06% | 2 | 90 |
| 0.45 | -0.65 | -59.09% | 14 | 601 | 90.00 | 4.50 | 0.00 | - | 7 | 55 |
| 0.20 | -0.65 | -76.47% | 2 | 133 | 92.50 | - | - | - | - | - |
| 0.15 | -0.40 | -72.73% | 8 | 286 | 95.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 2 | 93 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 46 | 105.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 10 | 110.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.