CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 36 | 0 | 2024-05-17 | 7.25 | 0.00 | - | 11 | 0 |
| 2.77 | 0.00 | - | 5 | 0 | 2024-06-21 | 7.50 | 0.00 | - | 3 | 0 |
| 6.75 | 0.00 | - | 42 | 0 | 2024-09-20 | 12.20 | 0.00 | - | 25 | 0 |
| 10.60 | 0.00 | - | 13 | 0 | 2024-12-20 | - | - | - | - | - |
| 12.74 | 0.00 | - | 12 | 0 | 2025-01-17 | 16.50 | 0.00 | - | 7 | 635 |
| 16.00 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 20.20 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.