CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | 0.00 | - | 9 | 0 | 2024-05-17 | 4.50 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 8 | 0 | 2024-06-21 | 5.80 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 8.90 | 0.00 | - | 5 | 0 |
| 13.85 | 0.00 | - | - | 0 | 2024-12-20 | 11.20 | 0.00 | - | - | 0 |
| 16.02 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.80 | 0.00 | - | 11 | 0 |
| 20.75 | 0.00 | - | 6 | 6 | 2025-06-20 | 14.25 | 0.00 | - | 1 | 0 |
| 24.62 | 0.00 | - | 3 | 3 | 2025-12-19 | 18.10 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.