CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | +0.10 | +1.82% | 3 | 15 | 2024-05-17 | 2.30 | -0.29 | -11.20% | 3 | 690 |
| 7.35 | +0.55 | +8.09% | 1 | 35 | 2024-06-21 | 3.80 | -0.60 | -13.64% | 3 | 171 |
| 11.50 | 0.00 | - | 1 | 45 | 2024-09-20 | 7.10 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 2024-12-20 | 8.50 | 0.00 | - | 10 | 11 |
| 17.90 | 0.00 | - | 7 | 432 | 2025-01-17 | 9.00 | 0.00 | - | 1 | 431 |
| - | - | - | - | - | 2025-06-20 | 13.10 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 2025-12-19 | 15.10 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.