CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.10 | +40.00% | 4 | 82 | 2024-05-17 | - | - | - | - | - |
| 1.04 | 0.00 | - | 5 | 344 | 2024-06-21 | 14.60 | 0.00 | - | 10 | 393 |
| 5.75 | 0.00 | - | 1 | 118 | 2024-09-20 | 15.00 | 0.00 | - | 12 | 14 |
| 7.94 | -2.21 | -21.77% | 1 | 1,162 | 2025-01-17 | 16.50 | 0.00 | - | 18 | 58 |
| 20.20 | 0.00 | - | 18 | 0 | 2025-06-20 | - | - | - | - | - |
| 21.86 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.