Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CE240621C00190000 | 2024-04-10 10:07AM EDT | 2024-06-21 | 1.03 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 45.07% |
CE240920C00190000 | 2024-05-10 12:50PM EDT | 2024-09-20 | 1.50 | 0.40 | 1.25 | 0.00 | - | 1 | 6 | 26.15% |
CE241220C00190000 | 2024-03-22 10:41AM EDT | 2024-12-20 | 9.40 | 4.40 | 4.80 | 0.00 | - | 12 | 13 | 31.10% |