Celanese Corporation (CE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517C00180000 | 2024-05-09 10:19AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 106.25% |
| CE240621C00180000 | 2024-05-15 11:55AM EDT | 2024-06-21 | 0.28 | 0.00 | 4.50 | 0.00 | - | 3 | 84 | 60.54% |
| CE240920C00180000 | 2024-05-14 3:35PM EDT | 2024-09-20 | 3.35 | 2.10 | 2.90 | 0.00 | - | 12 | 19 | 26.75% |
| CE241220C00180000 | 2024-04-23 12:00PM EDT | 2024-12-20 | 6.70 | 5.00 | 5.90 | 0.00 | - | 19 | 20 | 27.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00180000 | 2024-04-12 10:53AM EDT | 2024-06-21 | 23.70 | 21.00 | 24.70 | 0.00 | - | 17 | 18 | 44.07% |
| CE240920P00180000 | 2024-04-03 12:28PM EDT | 2024-09-20 | 16.50 | 24.00 | 25.20 | 0.00 | - | 1 | 1 | 25.43% |
© 2024 Yahoo. All rights reserved.