Celanese Corporation (CE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517C00170000 | 2024-05-17 3:03PM EDT | 2024-05-17 | 2.05 | 0.00 | 4.00 | +2.03 | +101.00% | 2 | 368 | 188.53% |
| CE240621C00170000 | 2024-05-17 2:07PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.80 | -0.05 | -7.69% | 40 | 132 | 22.46% |
| CE240920C00170000 | 2024-05-16 3:28PM EDT | 2024-09-20 | 4.00 | 4.40 | 5.30 | 0.00 | - | 2 | 64 | 27.09% |
| CE241220C00170000 | 2024-05-09 12:08PM EDT | 2024-12-20 | 11.76 | 8.10 | 9.80 | 0.00 | - | 3 | 25 | 30.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517P00170000 | 2024-05-01 12:50PM EDT | 2024-05-17 | 16.57 | 11.00 | 15.50 | 0.00 | - | 3 | 0 | 124.71% |
| CE240621P00170000 | 2024-05-08 3:57PM EDT | 2024-06-21 | 9.62 | 11.00 | 15.30 | 0.00 | - | 20 | 15 | 35.72% |
| CE240920P00170000 | 2024-04-03 11:08AM EDT | 2024-09-20 | 11.30 | 16.80 | 19.30 | 0.00 | - | 1 | 7 | 31.06% |
| CE241220P00170000 | 2024-04-09 10:14AM EDT | 2024-12-20 | 15.90 | 14.80 | 16.30 | 0.00 | - | - | 1 | 16.96% |
© 2024 Yahoo. All rights reserved.