Celanese Corporation (CE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00165000 | 2024-05-17 3:15PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| CE240719C00165000 | 2024-05-17 11:58AM EDT | 2024-07-19 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CE240920C00165000 | 2024-05-17 1:15PM EDT | 2024-09-20 | 6.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CE241220C00165000 | 2024-05-08 2:31PM EDT | 2024-12-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00165000 | 2024-05-13 10:10AM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CE240920P00165000 | 2024-04-30 12:07PM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CE241220P00165000 | 2024-04-30 12:25PM EDT | 2024-12-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.