Celanese Corporation (CE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00155000 | 2024-05-20 12:19PM EDT | 2024-06-21 | 5.40 | 4.90 | 5.50 | -0.10 | -1.82% | 33 | 150 | 25.53% |
| CE240719C00155000 | 2024-05-17 3:44PM EDT | 2024-07-19 | 8.20 | 6.70 | 7.40 | 0.00 | - | 3 | 3 | 26.23% |
| CE240920C00155000 | 2024-05-20 11:28AM EDT | 2024-09-20 | 11.30 | 10.50 | 11.10 | -0.08 | -0.70% | 9 | 24 | 28.63% |
| CE241220C00155000 | 2024-04-23 2:22PM EDT | 2024-12-20 | 16.98 | 13.80 | 15.50 | 0.00 | - | 1 | 4 | 31.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00155000 | 2024-05-20 3:13PM EDT | 2024-06-21 | 3.03 | 2.85 | 3.30 | +0.03 | +1.00% | 19 | 186 | 21.85% |
| CE240920P00155000 | 2024-05-20 1:25PM EDT | 2024-09-20 | 7.51 | 7.10 | 7.70 | +0.71 | +10.44% | 1 | 122 | 23.43% |
| CE241220P00155000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 10.30 | 8.70 | 12.20 | 0.00 | - | 1 | 97 | 27.28% |
© 2024 Yahoo. All rights reserved.