Celanese Corporation (CE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00140000 | 2024-02-21 12:58PM EDT | 2024-06-21 | 16.54 | 26.60 | 30.40 | 0.00 | - | 1 | 34 | 100.13% |
| CE240920C00140000 | 2024-05-16 10:20AM EDT | 2024-09-20 | 21.90 | 20.00 | 23.70 | 0.00 | - | 1 | 5 | 38.03% |
| CE241220C00140000 | 2024-04-18 1:05PM EDT | 2024-12-20 | 24.37 | 23.90 | 26.20 | 0.00 | - | - | 1 | 35.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517P00140000 | 2024-05-09 11:02AM EDT | 2024-05-17 | 0.19 | 0.00 | 2.50 | 0.00 | - | 4 | 14 | 212.60% |
| CE240621P00140000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 0.75 | 0.20 | 0.50 | +0.40 | +114.29% | 1 | 1,481 | 27.20% |
| CE240920P00140000 | 2024-05-17 11:57AM EDT | 2024-09-20 | 2.70 | 2.45 | 3.20 | +0.75 | +38.46% | 1 | 45 | 27.06% |
| CE241220P00140000 | 2024-04-26 12:50PM EDT | 2024-12-20 | 6.50 | 4.40 | 5.20 | 0.00 | - | 2 | 15 | 26.08% |
© 2024 Yahoo. All rights reserved.