Celanese Corporation (CE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00135000 | 2024-04-22 12:07PM EDT | 2024-06-21 | 21.73 | 20.50 | 25.00 | 0.00 | - | 2 | 12 | 55.59% |
| CE240920C00135000 | 2024-01-25 11:41AM EDT | 2024-09-20 | 18.29 | 22.30 | 23.70 | 0.00 | - | 9 | 9 | 23.41% |
| CE241220C00135000 | 2024-04-19 11:47AM EDT | 2024-12-20 | 28.06 | 27.40 | 30.90 | 0.00 | - | 1 | 3 | 39.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517P00135000 | 2024-04-12 10:47AM EDT | 2024-05-17 | 0.61 | 0.00 | 0.75 | 0.00 | - | 19 | 19 | 188.67% |
| CE240621P00135000 | 2024-05-10 2:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 79 | 44.43% |
| CE240920P00135000 | 2024-05-17 11:28AM EDT | 2024-09-20 | 1.75 | 1.45 | 2.25 | -1.72 | -49.57% | 1 | 13 | 27.80% |
| CE241220P00135000 | 2024-05-17 3:35PM EDT | 2024-12-20 | 3.60 | 3.30 | 4.00 | -0.40 | -10.00% | 3 | 7 | 26.75% |
© 2024 Yahoo. All rights reserved.