Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CE240621C00190000 | 2024-04-10 10:07AM EDT | 2024-06-21 | 1.03 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 53.81% |
CE240920C00190000 | 2024-05-23 1:29PM EDT | 2024-09-20 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 47.04% |
CE241220C00190000 | 2024-05-24 1:34PM EDT | 2024-12-20 | 2.40 | 1.85 | 2.40 | 0.00 | - | 4 | 13 | 27.33% |