Australia markets closed

Celanese Corporation (CE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.39-4.75 (-3.30%)
At close: 04:00PM EDT
139.05 -0.34 (-0.24%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CE240621C001850002024-05-22 9:30AM EDT2024-06-210.050.002.150.00-124142.58%
CE240920C001850002024-05-21 12:23PM EDT2024-09-201.350.002.350.00-11046.95%
CE241220C001850002024-06-04 3:23PM EDT2024-12-201.850.003.400.00-12638.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CE240621P001850002024-06-13 3:55PM EDT2024-06-2140.5543.8047.100.00-10154.69%