Celanese Corporation (CE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00185000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 24 | 142.58% |
| CE240920C00185000 | 2024-05-21 12:23PM EDT | 2024-09-20 | 1.35 | 0.00 | 2.35 | 0.00 | - | 1 | 10 | 46.95% |
| CE241220C00185000 | 2024-06-04 3:23PM EDT | 2024-12-20 | 1.85 | 0.00 | 3.40 | 0.00 | - | 1 | 26 | 38.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00185000 | 2024-06-13 3:55PM EDT | 2024-06-21 | 40.55 | 43.80 | 47.10 | 0.00 | - | 1 | 0 | 154.69% |
© 2024 Yahoo. All rights reserved.