Australia markets open in 4 hours 27 minutes

Celanese Corporation (CE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.13-0.22 (-0.16%)
At close: 04:00PM EDT
138.90 -0.23 (-0.16%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CE240621C001850002024-05-22 9:30AM EDT2024-06-210.050.000.500.00-124163.67%
CE240920C001850002024-05-21 12:23PM EDT2024-09-201.350.002.250.00-11047.56%
CE241220C001850002024-06-04 3:23PM EDT2024-12-201.850.003.000.00-12637.04%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CE240621P001850002024-06-13 3:55PM EDT2024-06-2140.5543.8047.700.00-10250.98%