Celanese Corporation (CE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00180000 | 2024-05-20 10:11AM EDT | 2024-06-21 | 3.90 | 0.00 | 4.50 | 0.00 | - | 2 | 86 | 69.63% |
| CE240920C00180000 | 2024-05-29 12:27PM EDT | 2024-09-20 | 0.95 | 0.60 | 1.40 | 0.00 | - | 1 | 27 | 25.93% |
| CE241220C00180000 | 2024-05-31 12:45PM EDT | 2024-12-20 | 3.40 | 3.50 | 5.60 | -0.60 | -15.00% | 1 | 20 | 32.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00180000 | 2024-05-22 10:05AM EDT | 2024-06-21 | 25.73 | 25.70 | 30.50 | 0.00 | - | 17 | 1 | 72.63% |
| CE240920P00180000 | 2024-04-03 12:28PM EDT | 2024-09-20 | 16.50 | 24.00 | 25.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.