Celanese Corporation (CE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00175000 | 2024-06-10 10:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 802 | 99.22% |
| CE240719C00175000 | 2024-06-05 9:59AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 108 | 48.83% |
| CE240920C00175000 | 2024-06-10 2:00PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 51 | 29.13% |
| CE241220C00175000 | 2024-05-16 9:35AM EDT | 2024-12-20 | 7.40 | 0.30 | 4.00 | 0.00 | - | 1 | 78 | 35.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00175000 | 2024-05-22 10:05AM EDT | 2024-06-21 | 20.78 | 33.80 | 37.70 | 0.00 | - | 1 | 0 | 216.65% |
| CE240920P00175000 | 2024-04-12 10:43AM EDT | 2024-09-20 | 21.80 | 19.10 | 22.30 | 0.00 | - | 1 | 2 | 0.00% |
| CE241220P00175000 | 2024-04-02 11:03AM EDT | 2024-12-20 | 17.60 | 23.40 | 25.80 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.