Celanese Corporation (CE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00170000 | 2024-05-29 11:06AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.90 | 0.00 | - | 5 | 124 | 39.60% |
| CE240719C00170000 | 2024-05-30 10:49AM EDT | 2024-07-19 | 0.52 | 0.00 | 4.30 | 0.00 | - | 1 | 204 | 46.97% |
| CE240920C00170000 | 2024-05-30 11:27AM EDT | 2024-09-20 | 2.75 | 2.65 | 3.00 | 0.00 | - | 1 | 67 | 26.37% |
| CE241220C00170000 | 2024-05-29 3:02PM EDT | 2024-12-20 | 4.72 | 5.80 | 7.00 | 0.00 | - | 10 | 25 | 29.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00170000 | 2024-05-08 3:57PM EDT | 2024-06-21 | 9.62 | 16.30 | 20.50 | 0.00 | - | 3 | 0 | 56.81% |
| CE240920P00170000 | 2024-04-03 11:08AM EDT | 2024-09-20 | 11.30 | 16.80 | 19.30 | 0.00 | - | 1 | 7 | 19.45% |
| CE241220P00170000 | 2024-04-09 10:14AM EDT | 2024-12-20 | 15.90 | 14.80 | 16.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.