Celanese Corporation (CE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00160000 | 2024-06-14 12:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 4 | 323 | 54.88% |
| CE240719C00160000 | 2024-06-11 12:03PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.35 | -0.28 | -44.44% | 2 | 210 | 29.20% |
| CE240920C00160000 | 2024-06-14 12:40PM EDT | 2024-09-20 | 1.86 | 0.75 | 3.50 | -1.20 | -39.22% | 3 | 90 | 35.26% |
| CE241220C00160000 | 2024-06-13 1:59PM EDT | 2024-12-20 | 5.80 | 4.00 | 4.60 | 0.00 | - | 1 | 16 | 28.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00160000 | 2024-06-13 2:51PM EDT | 2024-06-21 | 19.38 | 18.60 | 22.10 | +1.98 | +11.38% | 30 | 97 | 102.64% |
| CE240719P00160000 | 2024-05-22 9:47AM EDT | 2024-07-19 | 7.90 | 18.60 | 21.90 | 0.00 | - | - | 0 | 41.16% |
| CE240920P00160000 | 2024-05-31 2:15PM EDT | 2024-09-20 | 12.80 | 20.90 | 22.20 | 0.00 | - | 1 | 52 | 26.10% |
| CE241220P00160000 | 2024-05-09 10:29AM EDT | 2024-12-20 | 11.00 | 17.50 | 19.90 | 0.00 | - | 2 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.