Celanese Corporation (CE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00155000 | 2024-06-12 10:51AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.45 | 0.00 | - | 5 | 192 | 51.66% |
| CE240719C00155000 | 2024-06-13 3:34PM EDT | 2024-07-19 | 1.21 | 0.35 | 0.50 | 0.00 | - | 4 | 22 | 26.15% |
| CE240920C00155000 | 2024-06-13 11:16AM EDT | 2024-09-20 | 3.92 | 2.20 | 4.20 | 0.00 | - | 4 | 37 | 33.61% |
| CE241220C00155000 | 2024-06-13 11:35AM EDT | 2024-12-20 | 7.63 | 5.00 | 5.80 | 0.00 | - | 17 | 21 | 28.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00155000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 7.09 | 13.60 | 16.70 | 0.00 | - | 6 | 91 | 78.08% |
| CE240719P00155000 | 2024-06-14 10:41AM EDT | 2024-07-19 | 15.28 | 13.60 | 17.70 | +6.38 | +71.69% | 10 | 24 | 41.52% |
| CE240920P00155000 | 2024-06-04 10:59AM EDT | 2024-09-20 | 12.50 | 16.50 | 18.90 | 0.00 | - | 1 | 152 | 29.90% |
| CE241220P00155000 | 2024-06-11 9:37AM EDT | 2024-12-20 | 16.10 | 18.30 | 20.40 | 0.00 | - | 2 | 100 | 25.84% |
© 2024 Yahoo. All rights reserved.