Celanese Corporation (CE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00145000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.27 | 0.15 | 0.85 | -2.23 | -89.20% | 10 | 197 | 35.74% |
| CE240719C00145000 | 2024-06-14 3:35PM EDT | 2024-07-19 | 2.40 | 2.00 | 2.20 | -1.70 | -41.46% | 7 | 44 | 25.37% |
| CE240920C00145000 | 2024-05-22 11:23AM EDT | 2024-09-20 | 16.00 | 5.50 | 5.70 | 0.00 | - | - | 10 | 27.92% |
| CE241220C00145000 | 2024-04-10 1:08PM EDT | 2024-12-20 | 25.70 | 21.10 | 22.80 | 0.00 | - | 1 | 2 | 60.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00145000 | 2024-06-14 9:49AM EDT | 2024-06-21 | 4.90 | 5.00 | 7.80 | +3.10 | +172.22% | 12 | 115 | 56.59% |
| CE240719P00145000 | 2024-06-12 3:50PM EDT | 2024-07-19 | 5.55 | 6.80 | 7.30 | +2.15 | +63.24% | 1 | 118 | 22.01% |
| CE240920P00145000 | 2024-06-14 1:49PM EDT | 2024-09-20 | 9.30 | 9.90 | 10.30 | +4.00 | +75.47% | 10 | 34 | 24.34% |
| CE241220P00145000 | 2024-05-23 1:55PM EDT | 2024-12-20 | 7.60 | 12.30 | 14.00 | 0.00 | - | 2 | 6 | 26.92% |
© 2024 Yahoo. All rights reserved.