Celanese Corporation (CE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00145000 | 2024-06-18 10:03AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.25 | -0.07 | -25.93% | 2 | 191 | 63.28% |
| CE240719C00145000 | 2024-06-18 2:48PM EDT | 2024-07-19 | 1.90 | 1.65 | 1.90 | +0.10 | +5.56% | 5 | 41 | 25.43% |
| CE240920C00145000 | 2024-05-22 11:23AM EDT | 2024-09-20 | 16.00 | 5.10 | 5.50 | 0.00 | - | - | 10 | 28.18% |
| CE241220C00145000 | 2024-04-10 1:08PM EDT | 2024-12-20 | 25.70 | 21.10 | 22.80 | 0.00 | - | 1 | 2 | 61.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00145000 | 2024-06-18 3:39PM EDT | 2024-06-21 | 5.45 | 3.80 | 7.80 | -0.75 | -12.10% | 5 | 114 | 82.42% |
| CE240719P00145000 | 2024-06-17 1:08PM EDT | 2024-07-19 | 7.59 | 6.70 | 8.80 | 0.00 | - | 2 | 119 | 32.48% |
| CE240920P00145000 | 2024-06-17 11:03AM EDT | 2024-09-20 | 10.60 | 9.90 | 10.30 | 0.00 | - | 3 | 43 | 24.28% |
| CE241220P00145000 | 2024-06-17 11:03AM EDT | 2024-12-20 | 13.30 | 10.70 | 13.80 | 0.00 | - | 2 | 6 | 26.34% |
© 2024 Yahoo. All rights reserved.