Australia markets closed

Celanese Corporation (CE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.39-4.75 (-3.30%)
At close: 04:00PM EDT
139.05 -0.34 (-0.24%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CE240621C001450002024-06-14 3:54PM EDT2024-06-210.270.150.85-2.23-89.20%1019735.74%
CE240719C001450002024-06-14 3:35PM EDT2024-07-192.402.002.20-1.70-41.46%74425.37%
CE240920C001450002024-05-22 11:23AM EDT2024-09-2016.005.505.700.00--1027.92%
CE241220C001450002024-04-10 1:08PM EDT2024-12-2025.7021.1022.800.00-1260.88%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CE240621P001450002024-06-14 9:49AM EDT2024-06-214.905.007.80+3.10+172.22%1211556.59%
CE240719P001450002024-06-12 3:50PM EDT2024-07-195.556.807.30+2.15+63.24%111822.01%
CE240920P001450002024-06-14 1:49PM EDT2024-09-209.309.9010.30+4.00+75.47%103424.34%
CE241220P001450002024-05-23 1:55PM EDT2024-12-207.6012.3014.000.00-2626.92%