Celanese Corporation (CE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00140000 | 2024-06-14 2:00PM EDT | 2024-06-21 | 2.00 | 1.35 | 2.35 | -10.91 | -84.51% | 3 | 33 | 34.25% |
| CE240920C00140000 | 2024-06-05 11:49AM EDT | 2024-09-20 | 13.25 | 7.70 | 8.00 | 0.00 | - | 1 | 5 | 28.77% |
| CE241220C00140000 | 2024-06-07 11:27AM EDT | 2024-12-20 | 16.00 | 10.70 | 12.80 | 0.00 | - | 1 | 10 | 32.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00140000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 1.95 | 1.90 | 2.05 | +1.85 | +1,850.00% | 90 | 1,370 | 22.39% |
| CE240719P00140000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 4.10 | 4.00 | 4.20 | +2.05 | +100.00% | 14 | 136 | 22.53% |
| CE240920P00140000 | 2024-06-14 3:58PM EDT | 2024-09-20 | 7.30 | 7.10 | 7.50 | +1.90 | +35.19% | 14 | 150 | 24.93% |
| CE241220P00140000 | 2024-05-30 1:35PM EDT | 2024-12-20 | 5.96 | 9.60 | 10.60 | 0.00 | - | 5 | 16 | 25.71% |
© 2024 Yahoo. All rights reserved.