Celanese Corporation (CE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00135000 | 2024-06-03 3:15PM EDT | 2024-06-21 | 13.09 | 4.50 | 7.00 | 0.00 | - | 4 | 16 | 63.67% |
| CE240920C00135000 | 2024-06-03 2:43PM EDT | 2024-09-20 | 17.52 | 10.00 | 10.90 | 0.00 | - | 9 | 3 | 30.24% |
| CE241220C00135000 | 2024-06-07 11:39AM EDT | 2024-12-20 | 18.90 | 12.30 | 15.70 | 0.00 | - | 1 | 2 | 34.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00135000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.55 | 0.30 | 1.15 | +0.37 | +205.56% | 5 | 75 | 40.16% |
| CE240719P00135000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 2.10 | 2.00 | 2.15 | +0.95 | +82.61% | 20 | 36 | 23.74% |
| CE240920P00135000 | 2024-06-14 3:58PM EDT | 2024-09-20 | 5.10 | 5.00 | 5.30 | +2.83 | +124.67% | 3 | 25 | 25.85% |
| CE241220P00135000 | 2024-06-06 11:39AM EDT | 2024-12-20 | 5.60 | 7.50 | 9.60 | 0.00 | - | 1 | 25 | 29.76% |
© 2024 Yahoo. All rights reserved.