Celanese Corporation (CE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00130000 | 2024-06-13 10:00AM EDT | 2024-06-21 | 14.60 | 7.40 | 11.50 | 0.00 | - | 2 | 11 | 57.62% |
| CE240920C00130000 | 2024-02-15 12:02PM EDT | 2024-09-20 | 28.54 | 34.20 | 35.50 | 0.00 | - | 18 | 18 | 111.88% |
| CE241220C00130000 | 2024-06-13 10:00AM EDT | 2024-12-20 | 21.11 | 15.70 | 19.20 | 0.00 | - | 2 | 13 | 37.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00130000 | 2024-06-17 2:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 210 | 51.27% |
| CE240719P00130000 | 2024-06-18 3:48PM EDT | 2024-07-19 | 0.71 | 0.70 | 0.95 | -0.31 | -30.39% | 1 | 4 | 25.22% |
| CE240920P00130000 | 2024-06-17 10:53AM EDT | 2024-09-20 | 3.49 | 1.70 | 4.00 | 0.00 | - | 4 | 30 | 28.38% |
| CE241220P00130000 | 2024-06-04 3:22PM EDT | 2024-12-20 | 4.50 | 5.70 | 6.90 | 0.00 | - | 1 | 163 | 28.48% |
© 2024 Yahoo. All rights reserved.