Celanese Corporation (CE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00125000 | 2024-04-04 2:59PM EDT | 2024-06-21 | 41.22 | 31.00 | 35.60 | 0.00 | - | 1 | 12 | 542.24% |
| CE240920C00125000 | 2024-03-14 10:54AM EDT | 2024-09-20 | 36.60 | 34.30 | 35.80 | 0.00 | - | 1 | 2 | 103.78% |
| CE241220C00125000 | 2024-02-26 2:44PM EDT | 2024-12-20 | 32.65 | 47.00 | 51.10 | 0.00 | - | 1 | 2 | 114.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00125000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 92 | 64.26% |
| CE240719P00125000 | 2024-06-04 3:08PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 27.59% |
| CE240920P00125000 | 2024-06-11 12:50PM EDT | 2024-09-20 | 1.46 | 1.95 | 2.65 | 0.00 | - | 4 | 33 | 29.05% |
| CE241220P00125000 | 2024-06-10 10:42AM EDT | 2024-12-20 | 3.50 | 4.20 | 5.40 | 0.00 | - | 6 | 8 | 29.57% |
© 2024 Yahoo. All rights reserved.