Celanese Corporation (CE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00120000 | 2024-04-19 11:47AM EDT | 2024-06-21 | 37.43 | 35.50 | 40.10 | 0.00 | - | 1 | 45 | 587.74% |
| CE241220C00120000 | 2024-04-15 11:27AM EDT | 2024-12-20 | 41.16 | 42.00 | 46.40 | 0.00 | - | 2 | 5 | 93.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00120000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 120 | 75.78% |
| CE240920P00120000 | 2024-06-17 11:46AM EDT | 2024-09-20 | 1.38 | 1.35 | 1.50 | 0.00 | - | 1 | 18 | 28.58% |
| CE241220P00120000 | 2024-05-22 2:38PM EDT | 2024-12-20 | 1.88 | 2.95 | 4.00 | 0.00 | - | 1 | 2 | 30.07% |
© 2024 Yahoo. All rights reserved.