Celanese Corporation (CE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00115000 | 2024-05-22 10:00AM EDT | 2024-06-21 | 40.00 | 22.00 | 26.40 | 0.00 | - | 30 | 30 | 99.22% |
| CE240920C00115000 | 2024-01-19 2:26PM EDT | 2024-09-20 | 34.60 | 39.80 | 43.00 | 0.00 | - | 1 | 1 | 109.29% |
| CE241220C00115000 | 2024-05-23 12:43PM EDT | 2024-12-20 | 41.00 | 26.30 | 30.30 | 0.00 | - | 15 | 31 | 42.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00115000 | 2024-03-19 11:37AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 95 | 133.30% |
| CE240920P00115000 | 2024-06-04 2:48PM EDT | 2024-09-20 | 0.70 | 0.00 | 2.30 | 0.00 | - | 17 | 23 | 39.42% |
| CE241220P00115000 | 2024-06-07 9:31AM EDT | 2024-12-20 | 1.84 | 2.05 | 3.10 | 0.00 | - | 1 | 14 | 31.46% |
© 2024 Yahoo. All rights reserved.