Celanese Corporation (CE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00110000 | 2024-05-06 11:23AM EDT | 2024-06-21 | 48.87 | 35.00 | 39.70 | 0.00 | - | 3 | 9 | 435.55% |
| CE240920C00110000 | 2024-05-06 11:23AM EDT | 2024-09-20 | 49.87 | 36.10 | 40.70 | 0.00 | - | - | 3 | 82.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00110000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 105 | 146.09% |
| CE240920P00110000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| CE241220P00110000 | 2024-06-10 11:25AM EDT | 2024-12-20 | 1.40 | 0.00 | 3.50 | 0.00 | - | 2 | 21 | 37.83% |
© 2024 Yahoo. All rights reserved.