Celanese Corporation (CE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00105000 | 2024-02-14 11:03AM EDT | 2024-06-21 | 43.33 | 53.50 | 58.20 | 0.00 | - | 1 | 1 | 847.02% |
| CE240920C00105000 | 2024-05-20 2:48PM EDT | 2024-09-20 | 52.87 | 33.50 | 37.40 | 0.00 | - | 1 | 0 | 58.46% |
| CE241220C00105000 | 2024-05-20 2:48PM EDT | 2024-12-20 | 53.87 | 34.80 | 38.70 | 0.00 | - | - | 1 | 47.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00105000 | 2024-02-02 1:24PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.75 | 0.00 | - | 5 | 14 | 185.94% |
| CE240920P00105000 | 2024-02-16 10:56AM EDT | 2024-09-20 | 1.30 | 0.30 | 0.95 | 0.00 | - | 1 | 5 | 40.28% |
© 2024 Yahoo. All rights reserved.