Celanese Corporation (CE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.70 | 0.00 | - | 17 | 0 |
| 70.70 | 0.00 | - | - | 3 | 100.00 | 1.25 | 0.00 | - | 1 | 6 |
| 53.87 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 1.40 | 0.00 | - | 2 | 21 |
| 41.00 | 0.00 | - | 15 | 31 | 115.00 | 1.84 | 0.00 | - | 1 | 14 |
| 41.16 | 0.00 | - | 2 | 5 | 120.00 | 1.88 | 0.00 | - | 1 | 2 |
| 32.65 | 0.00 | - | 1 | 2 | 125.00 | 3.50 | 0.00 | - | 6 | 8 |
| 21.11 | 0.00 | - | 2 | 13 | 130.00 | 4.50 | 0.00 | - | 1 | 163 |
| 18.90 | 0.00 | - | 1 | 2 | 135.00 | 5.60 | 0.00 | - | 1 | 25 |
| 11.50 | 0.00 | - | 1 | 11 | 140.00 | 5.96 | 0.00 | - | 5 | 16 |
| 25.70 | 0.00 | - | 1 | 2 | 145.00 | 13.30 | 0.00 | - | 2 | 6 |
| 7.85 | 0.00 | - | 1 | 21 | 150.00 | 14.91 | 0.00 | - | 10 | 24 |
| 7.63 | 0.00 | - | 17 | 21 | 155.00 | 16.10 | 0.00 | - | 2 | 100 |
| 4.20 | 0.00 | - | 2 | 16 | 160.00 | 11.00 | 0.00 | - | 2 | 21 |
| 5.40 | 0.00 | - | 2 | 66 | 165.00 | 17.30 | 0.00 | - | 9 | 6 |
| 3.65 | 0.00 | - | 3 | 22 | 170.00 | 15.90 | 0.00 | - | - | 1 |
| 7.40 | 0.00 | - | 1 | 78 | 175.00 | 17.60 | 0.00 | - | - | 2 |
| 3.40 | 0.00 | - | 1 | 21 | 180.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 26 | 185.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 4 | 13 | 190.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 15 | 195.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 17 | 200.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 24 | 220.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 4 | 3 | 230.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.