Australia markets closed

Celanese Corporation (CE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.39-4.75 (-3.30%)
At close: 04:00PM EDT
139.05 -0.34 (-0.24%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CE241220C001000002024-04-02 12:55PM EDT100.0070.7056.7061.500.00--3108.51%
CE241220C001050002024-05-20 2:48PM EDT105.0053.8735.0038.900.00--146.77%
CE241220C001150002024-05-23 12:43PM EDT115.0041.0026.8030.400.00-153141.88%
CE241220C001200002024-04-15 11:27AM EDT120.0041.1642.0046.400.00-2592.11%
CE241220C001250002024-02-26 2:44PM EDT125.0032.6547.0051.100.00-12112.33%
CE241220C001300002024-06-13 10:00AM EDT130.0021.1116.7018.400.00-21334.16%
CE241220C001350002024-06-07 11:39AM EDT135.0018.9012.3015.700.00-1234.08%
CE241220C001400002024-06-07 11:27AM EDT140.0016.0010.7012.800.00-11032.74%
CE241220C001450002024-04-10 1:08PM EDT145.0025.7021.1022.800.00-1260.88%
CE241220C001500002024-06-14 1:31PM EDT150.007.856.907.60-2.08-20.95%12029.38%
CE241220C001550002024-06-13 11:35AM EDT155.007.635.005.800.00-172128.53%
CE241220C001600002024-06-13 1:59PM EDT160.005.804.004.600.00-11628.58%
CE241220C001650002024-06-12 11:47AM EDT165.005.402.803.600.00-26628.55%
CE241220C001700002024-06-10 2:19PM EDT170.003.652.004.600.00-32234.57%
CE241220C001750002024-05-16 9:35AM EDT175.007.400.304.000.00-17835.31%
CE241220C001800002024-05-31 12:45PM EDT180.003.400.453.500.00-12136.05%
CE241220C001850002024-06-04 3:23PM EDT185.001.850.003.400.00-12638.00%
CE241220C001900002024-05-24 1:34PM EDT190.002.400.003.100.00-41339.03%
CE241220C001950002024-05-15 12:00PM EDT195.003.300.002.850.00-11540.08%
CE241220C002000002024-06-13 11:45AM EDT200.000.750.002.650.00-51741.16%
CE241220C002100002024-05-23 11:22AM EDT210.000.750.002.400.00-1243.64%
CE241220C002200002024-05-08 1:47PM EDT220.001.700.000.750.00-12436.38%
CE241220C002300002024-03-18 10:32AM EDT230.001.950.901.100.00-4342.09%
CE241220C002400002024-04-01 9:30AM EDT240.001.900.000.000.00--112.50%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CE241220P000750002024-04-04 3:44PM EDT75.000.150.003.600.00-1163.06%
CE241220P000800002024-05-01 9:30AM EDT80.000.700.000.000.00-17012.50%
CE241220P001000002024-03-08 4:35PM EDT100.001.250.401.100.00-1633.58%
CE241220P001100002024-06-10 11:25AM EDT110.001.401.502.900.00-22135.03%
CE241220P001150002024-06-07 9:31AM EDT115.001.842.203.500.00-11432.87%
CE241220P001200002024-05-22 2:38PM EDT120.001.882.703.600.00-1228.55%
CE241220P001250002024-06-10 10:42AM EDT125.003.504.305.500.00-6829.77%
CE241220P001300002024-06-04 3:22PM EDT130.004.505.808.000.00-116331.43%
CE241220P001350002024-06-06 11:39AM EDT135.005.607.509.600.00-12529.68%
CE241220P001400002024-05-30 1:35PM EDT140.005.969.6010.600.00-51625.71%
CE241220P001450002024-05-23 1:55PM EDT145.007.6012.3014.000.00-2626.92%
CE241220P001500002024-06-14 10:41AM EDT150.0014.9115.0016.60+4.51+43.37%101425.21%
CE241220P001550002024-06-11 9:37AM EDT155.0016.1018.3020.400.00-210025.77%
CE241220P001600002024-05-09 10:29AM EDT160.0011.0017.5019.900.00-2210.00%
CE241220P001650002024-04-30 12:25PM EDT165.0017.3016.6018.800.00-960.00%
CE241220P001700002024-04-09 10:14AM EDT170.0015.9014.8016.300.00--10.00%
CE241220P001750002024-04-02 11:03AM EDT175.0017.6023.4025.800.00--20.00%