Australia markets open in 10 hours

Celanese Corporation (CE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.25-0.10 (-0.07%)
As of 09:59AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CE241220C001000002024-04-02 12:55PM EDT100.0070.7056.7061.500.00--3109.77%
CE241220C001050002024-05-20 2:48PM EDT105.0053.8735.0038.800.00--147.22%
CE241220C001150002024-05-23 12:43PM EDT115.0041.0026.5030.200.00-153141.90%
CE241220C001200002024-04-15 11:27AM EDT120.0041.1642.0046.400.00-2593.15%
CE241220C001250002024-02-26 2:44PM EDT125.0032.6547.0051.100.00-12113.52%
CE241220C001300002024-06-13 10:00AM EDT130.0021.1115.5018.700.00-21335.51%
CE241220C001350002024-06-07 11:39AM EDT135.0018.9013.4015.600.00-1234.31%
CE241220C001400002024-06-17 3:40PM EDT140.0011.5011.4012.300.00-11131.93%
CE241220C001450002024-04-10 1:08PM EDT145.0025.7021.1022.800.00-1261.57%
CE241220C001500002024-06-14 1:31PM EDT150.007.856.008.500.00-12132.09%
CE241220C001550002024-06-13 11:35AM EDT155.007.634.706.100.00-172129.72%
CE241220C001600002024-06-17 1:04PM EDT160.004.202.554.800.00-11629.52%
CE241220C001650002024-06-12 11:47AM EDT165.005.401.804.400.00-26631.43%
CE241220C001700002024-06-10 2:19PM EDT170.003.651.653.200.00-32230.31%
CE241220C001750002024-05-16 9:35AM EDT175.007.400.304.000.00-17835.69%
CE241220C001800002024-05-31 12:45PM EDT180.003.400.853.400.00-12136.07%
CE241220C001850002024-06-04 3:23PM EDT185.001.850.303.100.00-12637.25%
CE241220C001900002024-05-24 1:34PM EDT190.002.400.351.050.00-41329.46%
CE241220C001950002024-05-15 12:00PM EDT195.003.300.002.850.00-11540.49%
CE241220C002000002024-06-13 11:45AM EDT200.000.750.100.750.00-51730.71%
CE241220C002100002024-05-23 11:22AM EDT210.000.750.000.750.00-1233.84%
CE241220C002200002024-05-08 1:47PM EDT220.001.700.000.750.00-12436.74%
CE241220C002300002024-03-18 10:32AM EDT230.001.950.901.100.00-4342.49%
CE241220C002400002024-04-01 9:30AM EDT240.001.900.000.000.00--112.50%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CE241220P000750002024-04-04 3:44PM EDT75.000.150.003.600.00-1163.50%
CE241220P000800002024-05-01 9:30AM EDT80.000.700.000.000.00-17012.50%
CE241220P001000002024-03-08 4:35PM EDT100.001.250.401.100.00-1633.78%
CE241220P001100002024-06-10 11:25AM EDT110.001.400.602.950.00-22135.45%
CE241220P001150002024-06-07 9:31AM EDT115.001.842.002.900.00-11430.65%
CE241220P001200002024-05-22 2:38PM EDT120.001.882.553.700.00-1229.03%
CE241220P001250002024-06-10 10:42AM EDT125.003.504.004.900.00-6828.05%
CE241220P001300002024-06-04 3:22PM EDT130.004.505.106.700.00-116327.96%
CE241220P001350002024-06-06 11:39AM EDT135.005.607.208.800.00-12527.69%
CE241220P001400002024-05-30 1:35PM EDT140.005.969.5011.500.00-51628.02%
CE241220P001450002024-06-17 11:03AM EDT145.0013.3011.5014.200.00-2627.45%
CE241220P001500002024-06-14 10:41AM EDT150.0014.9113.4017.100.00-102426.51%
CE241220P001550002024-06-11 9:37AM EDT155.0016.1017.1021.000.00-210027.39%
CE241220P001600002024-05-09 10:29AM EDT160.0011.0017.5019.900.00-2210.00%
CE241220P001650002024-04-30 12:25PM EDT165.0017.3016.6018.800.00-960.00%
CE241220P001700002024-04-09 10:14AM EDT170.0015.9014.8016.300.00--10.00%
CE241220P001750002024-04-02 11:03AM EDT175.0017.6023.4025.800.00--20.00%