Celanese Corporation (CE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 0.18 | 0.00 | - | 1 | 4 |
| 74.60 | 0.00 | - | 3 | 0 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.50 | 0.00 | - | 1 | 5 |
| 52.87 | 0.00 | - | 1 | 0 | 105.00 | 1.30 | 0.00 | - | 1 | 5 |
| 49.87 | 0.00 | - | - | 3 | 110.00 | 0.90 | 0.00 | - | 1 | 13 |
| 34.60 | 0.00 | - | 1 | 1 | 115.00 | 0.70 | 0.00 | - | 17 | 23 |
| - | - | - | - | - | 120.00 | 1.40 | 0.00 | - | 2 | 19 |
| 36.60 | 0.00 | - | 1 | 2 | 125.00 | 1.46 | 0.00 | - | 4 | 33 |
| 28.54 | 0.00 | - | 18 | 18 | 130.00 | 3.49 | 0.00 | - | 4 | 30 |
| 17.52 | 0.00 | - | 9 | 3 | 135.00 | 5.10 | 0.00 | - | 1 | 29 |
| 7.30 | 0.00 | - | 2 | 8 | 140.00 | 7.60 | 0.00 | - | 8 | 156 |
| 16.00 | 0.00 | - | - | 10 | 145.00 | 10.60 | 0.00 | - | 3 | 43 |
| 2.65 | -0.27 | -9.25% | 2 | 44 | 150.00 | 13.30 | 0.00 | - | 2 | 72 |
| 1.75 | -0.25 | -12.50% | 17 | 39 | 155.00 | 12.50 | 0.00 | - | 1 | 152 |
| 1.30 | 0.00 | - | 12 | 86 | 160.00 | 12.80 | 0.00 | - | 1 | 52 |
| 0.90 | 0.00 | - | 80 | 118 | 165.00 | 15.00 | 0.00 | - | 2 | 15 |
| 0.75 | 0.00 | - | 2 | 67 | 170.00 | 11.30 | 0.00 | - | 1 | 7 |
| 0.60 | 0.00 | - | 1 | 51 | 175.00 | 21.80 | 0.00 | - | 1 | 2 |
| 0.85 | 0.00 | - | 1 | 27 | 180.00 | 16.50 | 0.00 | - | 1 | 1 |
| 1.35 | 0.00 | - | 1 | 10 | 185.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 5 | 190.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 10 | 200.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.