CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517C00260000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 1.34 | 0.90 | 1.65 | -0.56 | -29.47% | 3 | 1,068 | 29.92% |
| CDW240621C00260000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 2.94 | 2.85 | 3.30 | +0.29 | +10.94% | 5 | 165 | 24.51% |
| CDW240920C00260000 | 2024-04-26 10:51AM EDT | 2024-09-20 | 9.30 | 8.30 | 9.40 | +0.90 | +10.71% | 2 | 390 | 26.37% |
| CDW241115C00260000 | 2024-04-26 11:35AM EDT | 2024-11-15 | 12.60 | 10.80 | 12.80 | +1.00 | +8.62% | 40 | 477 | 27.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517P00260000 | 2024-04-09 11:10AM EDT | 2024-05-17 | 12.40 | 16.90 | 20.50 | 0.00 | - | 5 | 20 | 36.52% |
| CDW240621P00260000 | 2024-04-09 11:06AM EDT | 2024-06-21 | 14.00 | 17.80 | 21.30 | 0.00 | - | 6 | 10 | 25.37% |
| CDW240920P00260000 | 2024-04-05 12:38PM EDT | 2024-09-20 | 17.30 | 20.70 | 24.80 | 0.00 | - | 139 | 114 | 22.30% |
| CDW241115P00260000 | 2024-04-03 3:36PM EDT | 2024-11-15 | 17.00 | 22.80 | 26.10 | 0.00 | - | 87 | 87 | 20.95% |
© 2024 Yahoo. All rights reserved.