CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517C00250000 | 2024-05-07 11:16AM EDT | 2024-05-17 | 0.10 | 0.00 | 3.30 | 0.00 | - | 2 | 342 | 70.80% |
| CDW240621C00250000 | 2024-05-10 3:06PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.70 | -0.10 | -20.00% | 2 | 299 | 24.12% |
| CDW240920C00250000 | 2024-05-08 1:57PM EDT | 2024-09-20 | 2.70 | 2.60 | 3.70 | 0.00 | - | 1 | 121 | 23.02% |
| CDW241115C00250000 | 2024-05-03 9:51AM EDT | 2024-11-15 | 6.00 | 5.00 | 5.90 | 0.00 | - | 10 | 372 | 23.65% |
| CDW241220C00250000 | 2024-05-07 2:19PM EDT | 2024-12-20 | 6.40 | 5.30 | 7.40 | 0.00 | - | - | 1 | 24.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517P00250000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 33.20 | 25.10 | 30.00 | 0.00 | - | 260 | 0 | 80.84% |
| CDW240621P00250000 | 2024-05-01 3:43PM EDT | 2024-06-21 | 33.60 | 25.50 | 30.00 | 0.00 | - | 7 | 26 | 34.88% |
| CDW240920P00250000 | 2024-04-26 10:32AM EDT | 2024-09-20 | 16.20 | 26.60 | 30.50 | 0.00 | - | 2 | 9 | 21.14% |
© 2024 Yahoo. All rights reserved.