CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW230217C00230000 | 2023-02-03 10:55AM EST | 2023-02-17 | 0.15 | 0.00 | 1.25 | +0.15 | - | 2 | 0 | 58.06% |
| CDW230317C00230000 | 2022-11-22 2:15PM EST | 2023-03-17 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.33% |
| CDW230616C00230000 | 2023-01-20 2:28PM EST | 2023-06-16 | 2.95 | 0.80 | 4.10 | 0.00 | - | 1 | 29 | 27.30% |
| CDW230915C00230000 | 2023-01-31 2:28PM EST | 2023-09-15 | 4.14 | 3.90 | 7.50 | 0.00 | - | 1 | 21 | 27.57% |
Putsfor17 February 2023
© 2023 Yahoo. All rights reserved.
