CDW - CDW Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:230.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW230616C002300002023-05-26 10:03AM EDT2023-06-160.050.000.000.00-36825.00%
CDW230915C002300002023-04-26 10:06AM EDT2023-09-150.120.004.800.00-12756.53%
CDW231117C002300002023-06-01 9:45AM EDT2023-11-170.150.150.950.00--1928.61%
CDW231215C002300002023-05-24 11:17AM EDT2023-12-150.590.001.700.00-15430.29%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW230616P002300002023-03-02 10:44AM EDT2023-06-1628.0033.9037.300.00-100.00%