CDW - CDW Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:230.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW230616C00230000 | 2023-05-26 10:03AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 25.00% |
| CDW230915C00230000 | 2023-04-26 10:06AM EDT | 2023-09-15 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 27 | 56.53% |
| CDW231117C00230000 | 2023-06-01 9:45AM EDT | 2023-11-17 | 0.15 | 0.15 | 0.95 | 0.00 | - | - | 19 | 28.61% |
| CDW231215C00230000 | 2023-05-24 11:17AM EDT | 2023-12-15 | 0.59 | 0.00 | 1.70 | 0.00 | - | 1 | 54 | 30.29% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW230616P00230000 | 2023-03-02 10:44AM EDT | 2023-06-16 | 28.00 | 33.90 | 37.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.