CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517C00230000 | 2024-04-05 12:00PM EDT | 2024-05-17 | 28.18 | 15.00 | 17.40 | 0.00 | - | 1 | 1 | 39.00% |
| CDW240621C00230000 | 2024-04-26 11:49AM EDT | 2024-06-21 | 18.60 | 17.40 | 19.50 | -0.95 | -4.86% | 20 | 140 | 30.72% |
| CDW240920C00230000 | 2024-02-16 10:41AM EDT | 2024-09-20 | 25.10 | 26.30 | 30.50 | 0.00 | - | 1 | 4 | 38.47% |
| CDW241115C00230000 | 2024-03-28 2:43PM EDT | 2024-11-15 | 39.00 | 26.20 | 30.00 | 0.00 | - | 5 | 12 | 32.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517P00230000 | 2024-04-26 11:47AM EDT | 2024-05-17 | 2.00 | 1.90 | 2.35 | -0.62 | -23.66% | 2 | 25 | 31.01% |
| CDW240621P00230000 | 2024-04-25 2:01PM EDT | 2024-06-21 | 3.60 | 3.20 | 3.60 | 0.00 | - | 39 | 72 | 23.49% |
| CDW240920P00230000 | 2024-04-26 10:05AM EDT | 2024-09-20 | 7.50 | 7.10 | 8.10 | -3.00 | -28.57% | 7 | 3 | 23.04% |
| CDW241115P00230000 | 2024-03-19 1:47PM EDT | 2024-11-15 | 8.50 | 10.40 | 14.20 | 0.00 | - | 5 | 29 | 28.77% |
© 2024 Yahoo. All rights reserved.