Australia markets open in 4 hours 27 minutes

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
201.08-1.00 (-0.49%)
At close: 04:00PM EST
201.08 0.00 (0.00%)
After hours: 04:36PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW230217C002300002023-02-03 10:55AM EST2023-02-170.150.001.25+0.15-2058.06%
CDW230317C002300002022-11-22 2:15PM EST2023-03-171.550.004.800.00-1152.33%
CDW230616C002300002023-01-20 2:28PM EST2023-06-162.950.804.100.00-12927.30%
CDW230915C002300002023-01-31 2:28PM EST2023-09-154.143.907.500.00-12127.57%
Putsfor17 February 2023