CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240621C00220000 | 2024-03-19 11:44AM EDT | 2024-06-21 | 31.42 | 18.60 | 23.00 | 0.00 | - | 1 | 10 | 0.00% |
| CDW241115C00220000 | 2024-02-02 4:07PM EDT | 2024-11-15 | 29.62 | 38.30 | 42.50 | 0.00 | - | 2 | 14 | 42.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517P00220000 | 2024-04-25 11:35AM EDT | 2024-05-17 | 1.12 | 0.65 | 1.80 | 0.00 | - | 1 | 24 | 40.30% |
| CDW240621P00220000 | 2024-04-25 1:16PM EDT | 2024-06-21 | 1.88 | 1.00 | 4.20 | 0.00 | - | 2 | 160 | 34.67% |
| CDW240920P00220000 | 2024-04-22 1:31PM EDT | 2024-09-20 | 6.40 | 4.30 | 6.70 | 0.00 | - | 7 | 138 | 26.84% |
| CDW241115P00220000 | 2024-03-19 12:59PM EDT | 2024-11-15 | 6.20 | 6.60 | 10.90 | 0.00 | - | 9 | 11 | 29.87% |
© 2024 Yahoo. All rights reserved.