CDW - CDW Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:220.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW230616C00220000 | 2023-05-19 12:59PM EDT | 2023-06-16 | 0.01 | 0.00 | 4.60 | 0.00 | - | 4 | 108 | 87.16% |
| CDW230915C00220000 | 2023-04-13 12:55PM EDT | 2023-09-15 | 2.75 | 0.00 | 1.90 | 0.00 | - | 1 | 16 | 34.29% |
| CDW231215C00220000 | 2023-02-23 4:15PM EDT | 2023-12-15 | 13.90 | 5.50 | 10.00 | 0.00 | - | - | 33 | 46.57% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW230616P00220000 | 2023-03-31 11:20AM EDT | 2023-06-16 | 27.20 | 49.90 | 51.00 | 0.00 | - | 1 | 0 | 110.18% |
| CDW231215P00220000 | 2023-02-23 4:15PM EDT | 2023-12-15 | 23.40 | 31.00 | 34.50 | 0.00 | - | - | 11 | 0.00% |
© 2023 Yahoo. All rights reserved.