Australia markets closed

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.20-1.04 (-0.55%)
At close: 01:00PM EST
188.09 -0.11 (-0.06%)
After hours: 03:52PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW221216C002200002022-07-29 12:19PM EST2022-12-161.600.002.100.00-6960.30%
CDW230317C002200002022-11-23 1:31PM EST2023-03-172.250.104.600.00-2034.73%
CDW230616C002200002022-11-18 10:14AM EST2023-06-164.903.407.900.00-2032.89%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW221216P002200002022-06-16 10:29AM EST2022-12-1663.2057.2060.900.00-11213.77%