CDW - CDW Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:200.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW230616C00200000 | 2023-04-12 11:33AM EDT | 2023-06-16 | 3.70 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 62.94% |
| CDW230915C00200000 | 2023-05-11 2:34PM EDT | 2023-09-15 | 1.00 | 0.10 | 3.80 | 0.00 | - | 4 | 6 | 31.21% |
| CDW231215C00200000 | 2023-05-16 11:54AM EDT | 2023-12-15 | 3.60 | 2.70 | 6.10 | 0.00 | - | 1 | 5 | 28.52% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW230616P00200000 | 2023-05-04 2:18PM EDT | 2023-06-16 | 34.70 | 23.50 | 28.00 | 0.00 | - | 3 | 0 | 61.23% |
| CDW230915P00200000 | 2023-04-25 10:25AM EDT | 2023-09-15 | 33.80 | 28.60 | 33.10 | 0.00 | - | 1 | 2 | 42.22% |
| CDW231215P00200000 | 2023-03-15 9:49AM EDT | 2023-12-15 | 21.70 | 20.20 | 22.60 | 0.00 | - | 3 | 17 | 0.00% |
© 2023 Yahoo. All rights reserved.