Australia markets closed

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.20-1.04 (-0.55%)
At close: 01:00PM EST
188.09 -0.11 (-0.06%)
After hours: 03:52PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW221216C002000002022-11-25 10:48AM EST2022-12-160.750.001.05-0.60-44.44%1025.94%
CDW230317C002000002022-10-31 11:50AM EST2023-03-174.405.009.500.00-1034.21%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW221216P002000002022-11-15 2:19PM EST2022-12-1617.0010.4014.100.00-1035.49%
CDW230616P002000002022-11-11 10:25AM EST2023-06-1622.3017.5022.400.00--027.44%