CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240621C00200000 | 2023-11-01 10:58AM EDT | 2024-06-21 | 16.00 | 22.10 | 24.30 | 0.00 | - | 9 | 12 | 0.00% |
| CDW241115C00200000 | 2024-01-22 12:16PM EDT | 2024-11-15 | 39.31 | 49.50 | 52.40 | 0.00 | - | - | 2 | 39.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240621P00200000 | 2024-04-19 2:57PM EDT | 2024-06-21 | 0.95 | 0.35 | 4.80 | 0.00 | - | 58 | 210 | 54.37% |
| CDW240920P00200000 | 2024-03-15 12:00PM EDT | 2024-09-20 | 2.15 | 0.35 | 4.80 | 0.00 | - | 2 | 16 | 33.74% |
| CDW241115P00200000 | 2024-02-20 12:40PM EDT | 2024-11-15 | 3.80 | 0.35 | 4.90 | 0.00 | - | 1 | 64 | 28.97% |
© 2024 Yahoo. All rights reserved.