Australia markets closed

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
247.32+1.11 (+0.45%)
At close: 04:00PM EST
247.27 -0.05 (-0.02%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW240315C001950002023-11-07 9:37AM EST2024-03-1522.9022.4023.900.00-5380.00%
CDW240621C001950002023-10-27 1:43PM EST2024-06-2121.2031.3032.100.00-10100.00%
CDW241115C001950002024-02-23 9:30AM EST2024-11-1560.9958.7063.500.00-1241.44%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW240315P001950002024-02-07 2:39PM EST2024-03-151.200.004.800.00-1113104.54%
CDW240621P001950002024-01-02 11:34AM EST2024-06-213.602.054.900.00-1345.03%
CDW240920P001950002024-01-31 10:18AM EST2024-09-204.500.000.000.00-1206.25%
CDW241115P001950002024-02-12 1:59PM EST2024-11-153.800.554.900.00-13429.54%