CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW230421C00195000 | 2023-03-23 3:45PM EDT | 2023-04-21 | 3.40 | 1.30 | 2.35 | 0.00 | - | 1 | 5 | 25.53% |
| CDW230616C00195000 | 2023-03-20 10:06AM EDT | 2023-06-16 | 8.90 | 5.80 | 8.50 | 0.00 | - | 5 | 31 | 32.28% |
| CDW230915C00195000 | 2023-02-17 4:09PM EDT | 2023-09-15 | 30.07 | 11.40 | 15.20 | 0.00 | - | 8 | 23 | 35.16% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW230616P00195000 | 2023-03-15 2:28PM EDT | 2023-06-16 | 13.90 | 10.30 | 13.10 | 0.00 | - | 3 | 19 | 26.21% |
| CDW230915P00195000 | 2023-02-21 4:09PM EDT | 2023-09-15 | 8.90 | 12.20 | 16.90 | 0.00 | - | - | 37 | 25.42% |
| CDW231215P00195000 | 2023-03-03 1:44PM EDT | 2023-12-15 | 12.00 | 15.90 | 19.90 | 0.00 | - | 1 | 27 | 25.28% |
© 2023 Yahoo. All rights reserved.
