CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240621C00195000 | 2023-10-27 2:43PM EDT | 2024-06-21 | 21.20 | 31.30 | 32.10 | 0.00 | - | 10 | 10 | 55.58% |
| CDW241115C00195000 | 2024-02-23 10:30AM EDT | 2024-11-15 | 60.99 | 66.00 | 70.50 | 0.00 | - | 1 | 2 | 93.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517P00195000 | 2024-05-01 12:47PM EDT | 2024-05-17 | 0.56 | 0.00 | 4.80 | 0.00 | - | - | 2 | 81.40% |
| CDW240621P00195000 | 2024-05-06 2:36PM EDT | 2024-06-21 | 0.90 | 0.00 | 3.20 | 0.00 | - | 1 | 4 | 41.03% |
| CDW240920P00195000 | 2024-05-03 10:10AM EDT | 2024-09-20 | 2.95 | 0.70 | 2.90 | 0.00 | - | 4 | 25 | 22.55% |
| CDW241115P00195000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 4.40 | 3.50 | 4.30 | 0.00 | - | 1 | 75 | 22.25% |
| CDW241220P00195000 | 2024-04-25 10:21AM EDT | 2024-12-20 | 3.30 | 2.60 | 5.00 | 0.00 | - | - | 2 | 21.87% |
© 2024 Yahoo. All rights reserved.