Australia markets close in 3 hours 15 minutes

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.34+6.43 (+4.02%)
At close: 04:00PM EDT
165.38 -0.96 (-0.58%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW221216C001950002022-09-16 10:43AM EDT2022-12-161.660.004.800.00-111446.59%
CDW230317C001950002022-09-14 11:16AM EDT2023-03-177.002.056.200.00-4434.88%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW221216P001950002022-07-26 11:23AM EDT2022-12-1627.4914.7017.100.00--330.00%