CDW - CDW Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:185.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW230616C00185000 | 2023-05-22 12:16PM EDT | 2023-06-16 | 0.54 | 0.00 | 1.00 | 0.00 | - | 2 | 82 | 55.52% |
| CDW230721C00185000 | 2023-06-02 11:05AM EDT | 2023-07-21 | 2.10 | 0.30 | 1.25 | 0.00 | - | 53 | 68 | 24.43% |
| CDW230915C00185000 | 2023-06-02 2:52PM EDT | 2023-09-15 | 5.28 | 1.75 | 5.10 | 0.00 | - | 5 | 83 | 29.61% |
| CDW231215C00185000 | 2023-05-17 2:01PM EDT | 2023-12-15 | 8.00 | 4.60 | 8.50 | 0.00 | - | 10 | 13 | 28.76% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW230616P00185000 | 2023-05-03 9:33AM EDT | 2023-06-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDW230915P00185000 | 2023-04-04 10:41AM EDT | 2023-09-15 | 10.61 | 20.50 | 24.70 | 0.00 | - | 1 | 7 | 44.78% |
| CDW231215P00185000 | 2023-03-03 1:44PM EDT | 2023-12-15 | 8.80 | 8.90 | 13.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.