Australia markets closed

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.20-1.04 (-0.55%)
At close: 01:00PM EST
188.09 -0.11 (-0.06%)
After hours: 03:52PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW221216C001850002022-11-22 10:58AM EST2022-12-166.304.007.400.00-1032.47%
CDW230317C001850002022-11-22 2:25PM EST2023-03-1714.3012.0016.500.00-1036.22%
CDW230616C001850002022-11-17 3:22PM EST2023-06-1616.7017.1022.000.00-6036.87%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW221216P001850002022-11-23 3:13PM EST2022-12-163.001.003.600.00-1028.93%
CDW230616P001850002022-11-17 3:14PM EST2023-06-1616.5010.2014.900.00-12329.78%