Australia markets closed

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.52-6.06 (-3.39%)
At close: 04:00PM EDT
172.70 +0.18 (+0.10%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW220819C001850002022-08-05 10:11AM EDT2022-08-191.510.000.000.00-4012.50%
CDW220916C001850002022-07-25 10:45AM EDT2022-09-162.250.000.000.00-306.25%
CDW221216C001850002022-08-08 2:53PM EDT2022-12-169.200.000.000.00-303.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW220916P001850002022-08-08 12:25PM EDT2022-09-1610.450.000.000.00-200.00%
CDW221216P001850002022-08-04 1:12PM EDT2022-12-1615.360.000.000.00-400.00%