CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 October 2022
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW221021P00145000 | 2022-10-03 10:18AM EDT | 2022-10-21 | 1.60 | 0.00 | 1.90 | 0.00 | - | 14 | 887 | 52.30% |
| CDW221118P00145000 | 2022-09-27 2:07PM EDT | 2022-11-18 | 3.70 | 0.20 | 4.40 | 0.00 | - | - | 2 | 56.21% |
| CDW221216P00145000 | 2022-09-29 3:32PM EDT | 2022-12-16 | 4.90 | 0.65 | 4.70 | 0.00 | - | 8 | 11 | 45.51% |
© 2022 Yahoo. All rights reserved.
