Australia markets close in 3 hours 21 minutes

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.34+6.43 (+4.02%)
At close: 04:00PM EDT
165.38 -0.96 (-0.58%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 October 2022
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW221021P001450002022-10-03 10:18AM EDT2022-10-211.600.001.900.00-1488752.30%
CDW221118P001450002022-09-27 2:07PM EDT2022-11-183.700.204.400.00--256.21%
CDW221216P001450002022-09-29 3:32PM EDT2022-12-164.900.654.700.00-81145.51%