CDW - CDW Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:145.00
Callsfor16 June 2023
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW230616P00145000 | 2023-04-20 9:30AM EDT | 2023-06-16 | 1.50 | 0.00 | 1.60 | 0.00 | - | 4 | 7 | 67.68% |
| CDW230915P00145000 | 2023-05-03 12:05PM EDT | 2023-09-15 | 3.28 | 0.45 | 2.30 | 0.00 | - | 2 | 5 | 30.72% |
| CDW231215P00145000 | 2023-06-05 1:12PM EDT | 2023-12-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.