Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDW230317P00145000 | 2022-10-04 9:10AM EST | 2023-03-17 | 6.40 | 3.80 | 4.60 | 0.00 | - | - | 0 | 96.50% |
CDW230616P00145000 | 2023-01-11 9:51AM EST | 2023-06-16 | 1.96 | 0.00 | 4.10 | 0.00 | - | 1 | 3 | 51.95% |
CDW230915P00145000 | 2023-01-25 12:48PM EST | 2023-09-15 | 2.35 | 0.00 | 4.20 | 0.00 | - | - | 1 | 40.11% |