CDW - CDW Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:130.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW230616C001300002023-04-19 1:44PM EDT2023-06-1636.0040.9044.300.00--164.94%
CDW231215C001300002023-05-05 2:23PM EDT2023-12-1540.7244.1048.000.00-1145.49%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW230616P001300002023-05-18 12:15PM EDT2023-06-160.250.004.800.00-13119.34%
CDW230915P001300002023-04-24 12:01PM EDT2023-09-151.650.101.700.00-3441.72%
CDW231215P001300002023-05-19 12:53PM EDT2023-12-151.750.554.800.00-419343.03%