CDW - CDW Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:130.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW230616C00130000 | 2023-04-19 1:44PM EDT | 2023-06-16 | 36.00 | 40.90 | 44.30 | 0.00 | - | - | 1 | 64.94% |
| CDW231215C00130000 | 2023-05-05 2:23PM EDT | 2023-12-15 | 40.72 | 44.10 | 48.00 | 0.00 | - | 1 | 1 | 45.49% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW230616P00130000 | 2023-05-18 12:15PM EDT | 2023-06-16 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 119.34% |
| CDW230915P00130000 | 2023-04-24 12:01PM EDT | 2023-09-15 | 1.65 | 0.10 | 1.70 | 0.00 | - | 3 | 4 | 41.72% |
| CDW231215P00130000 | 2023-05-19 12:53PM EDT | 2023-12-15 | 1.75 | 0.55 | 4.80 | 0.00 | - | 4 | 193 | 43.03% |
© 2023 Yahoo. All rights reserved.