CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 October 2022
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW221021P00100000 | 2022-10-03 9:30AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 344 | 87.11% |
| CDW221216P00100000 | 2022-07-26 2:23PM EDT | 2022-12-16 | 0.75 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 80.69% |
| CDW230317P00100000 | 2022-09-23 12:44PM EDT | 2023-03-17 | 1.25 | 1.00 | 1.40 | 0.00 | - | 3 | 5 | 51.77% |
© 2022 Yahoo. All rights reserved.
