CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240621C00270000 | 2024-05-15 9:37AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | +0.15 | +150.00% | 1 | 152 | 29.22% |
| CDW240920C00270000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 1.55 | 1.65 | 4.00 | 0.00 | - | 5 | 1,220 | 26.38% |
| CDW241115C00270000 | 2024-05-10 1:23PM EDT | 2024-11-15 | 2.15 | 3.50 | 5.40 | 0.00 | - | 1 | 352 | 24.63% |
| CDW241220C00270000 | 2024-05-14 10:59AM EDT | 2024-12-20 | 3.00 | 3.70 | 6.90 | 0.00 | - | - | 2 | 25.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240621P00270000 | 2024-02-20 12:13PM EDT | 2024-06-21 | 29.19 | 15.10 | 19.40 | 0.00 | - | - | 1 | 0.00% |
| CDW240920P00270000 | 2024-03-07 11:51AM EDT | 2024-09-20 | 25.85 | 21.70 | 26.40 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.