CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240621C00250000 | 2024-05-22 3:26PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CDW240920C00250000 | 2024-05-14 1:30PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CDW241115C00250000 | 2024-05-20 3:20PM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CDW241220C00250000 | 2024-05-20 10:51AM EDT | 2024-12-20 | 7.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240621P00250000 | 2024-05-01 3:43PM EDT | 2024-06-21 | 33.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CDW240920P00250000 | 2024-04-26 10:32AM EDT | 2024-09-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.