CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517C00240000 | 2024-04-29 10:14AM EDT | 2024-05-17 | 9.70 | 10.90 | 11.60 | 0.00 | - | 5 | 34 | 37.68% |
| CDW240621C00240000 | 2024-04-25 10:32AM EDT | 2024-06-21 | 9.70 | 13.00 | 13.50 | 0.00 | - | 7 | 270 | 27.30% |
| CDW241115C00240000 | 2024-03-28 12:34PM EDT | 2024-11-15 | 32.90 | 19.00 | 23.50 | 0.00 | - | 2 | 67 | 28.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517P00240000 | 2024-04-30 10:44AM EDT | 2024-05-17 | 3.29 | 3.20 | 3.70 | -1.71 | -33.79% | 139 | 689 | 29.40% |
| CDW240621P00240000 | 2024-04-30 10:03AM EDT | 2024-06-21 | 4.80 | 4.70 | 5.20 | -1.80 | -27.27% | 2 | 67 | 21.45% |
| CDW240920P00240000 | 2024-04-26 10:06AM EDT | 2024-09-20 | 11.40 | 8.90 | 11.50 | 0.00 | - | 4 | 71 | 23.66% |
| CDW241115P00240000 | 2024-03-01 4:39PM EDT | 2024-11-15 | 11.70 | 6.70 | 11.00 | 0.00 | - | 26 | 58 | 19.37% |
© 2024 Yahoo. All rights reserved.